일자	종가	등락	등락률(%)	거래량
03/12	259	3	-1.15%	1,230,431
03/11	262	0	0.00%	1,836,898
03/10	262	8	3.15%	2,797,578
03/07	254	1	0.40%	4,571,494
03/06	253	12	4.98%	10,499,605
03/05	241	1	-0.41%	1,013,947
03/04	242	7	-2.81%	1,001,571
02/28	249	3	-1.19%	913,182
02/27	252	3	-1.18%	964,851
02/26	255	1	0.39%	1,607,014