일자	종가	등락	등락률(%)	거래량
03/28	231	7	-2.94%	710,090
03/27	238	2	-0.83%	638,418
03/26	240	1	-0.41%	527,717
03/25	241	5	-2.03%	1,014,295
03/24	246	3	-1.20%	506,136
03/21	249	4	-1.58%	1,114,406
03/20	253	2	0.80%	1,338,863
03/19	251	0	0.00%	715,202
03/18	251	2	-0.79%	734,388
03/17	253	2	-0.78%	957,956