일자	종가	등락	등락률(%)	거래량
03/14	135,400	900	0.67%	81,984
03/13	134,500	300	-0.22%	124,277
03/12	134,800	9300	7.41%	209,449
03/11	125,500	1200	0.97%	110,901
03/10	124,300	1200	-0.96%	48,238
03/07	125,500	600	0.48%	69,965
03/06	124,900	4000	-3.10%	114,643
03/05	128,900	300	0.23%	80,202
03/04	128,600	1000	-0.77%	85,302
02/28	129,600	10700	-7.63%	200,203