일자	종가	등락	등락률(%)	거래량
03/13	4,740	100	2.16%	417,713
03/12	4,640	115	2.54%	312,468
03/11	4,525	100	-2.16%	222,894
03/10	4,625	35	0.76%	396,470
03/07	4,590	165	-3.47%	972,773
03/06	4,755	30	0.63%	563,450
03/05	4,725	230	5.12%	1,338,020
03/04	4,495	420	-8.55%	832,361
02/28	4,915	165	-3.25%	632,179
02/27	5,080	230	4.74%	2,232,116