일자	종가	등락	등락률(%)	거래량
03/13	23,350	250	-1.06%	21,767
03/12	23,600	550	2.39%	17,252
03/11	23,050	700	-2.95%	29,419
03/10	23,750	50	0.21%	13,422
03/07	23,700	0	0.00%	23,048
03/06	23,700	250	1.07%	24,741
03/05	23,450	650	2.85%	10,395
03/04	22,800	750	-3.18%	41,769
02/28	23,550	450	-1.88%	19,024
02/27	24,000	400	-1.64%	32,559