일자	종가	등락	등락률(%)	거래량
07/04	4,195	5	-0.12%	65,042
07/03	4,200	125	3.07%	120,853
07/02	4,075	80	2.00%	135,559
07/01	3,995	40	-0.99%	78,165
06/30	4,035	180	4.67%	81,869
06/27	3,855	55	-1.41%	73,825
06/26	3,910	40	-1.01%	226,952
06/25	3,950	165	-4.01%	151,516
06/24	4,115	155	-3.63%	205,882
06/23	4,270	55	1.30%	189,552