일자	종가	등락	등락률(%)	거래량
03/27	1,275	7	0.55%	11,672
03/26	1,268	14	1.12%	24,203
03/25	1,254	5	0.40%	9,562
03/24	1,249	39	3.22%	33,957
03/21	1,210	73	-5.69%	32,408
03/20	1,283	16	-1.23%	18,102
03/19	1,299	1	-0.08%	19,160
03/18	1,300	4	-0.31%	21,473
03/17	1,304	11	-0.84%	18,161
03/14	1,315	6	0.46%	48,858