일자	종가	등락	등락률(%)	거래량
03/13	20,650	350	-1.67%	12,138
03/12	21,000	300	1.45%	15,435
03/11	20,700	200	-0.96%	21,767
03/10	20,900	400	-1.88%	10,758
03/07	21,300	0	0.00%	30,759
03/06	21,300	850	4.16%	26,277
03/05	20,450	400	2.00%	15,823
03/04	20,050	200	-0.99%	19,320
02/28	20,250	800	-3.80%	30,489
02/27	21,050	300	-1.41%	16,050