일자	종가	등락	등락률(%)	거래량
03/14	4,090	40	0.99%	109,902
03/13	4,050	30	-0.74%	50,316
03/12	4,080	50	1.24%	59,934
03/11	4,030	40	1.00%	58,778
03/10	3,990	120	3.10%	198,148
03/07	3,870	160	-3.97%	204,157
03/06	4,030	30	0.75%	101,166
03/05	4,000	30	-0.74%	119,608
03/04	4,030	30	-0.74%	94,345
02/28	4,060	120	-2.87%	161,693