일자	종가	등락	등락률(%)	거래량
03/14	498	6	-1.19%	343,993
03/13	504	10	2.02%	6,609,704
03/12	494	5	1.02%	56,444
03/11	489	9	-1.81%	130,241
03/10	498	1	-0.20%	82,386
03/07	499	6	-1.19%	90,430
03/06	505	7	-1.37%	94,099
03/05	512	4	0.79%	178,253
03/04	508	11	-2.12%	97,468
02/28	519	10	-1.89%	155,914