일자	종가	등락	등락률(%)	거래량
03/13	1,390	17	-1.21%	363,538
03/12	1,407	0	0.00%	287,821
03/11	1,407	20	-1.40%	446,914
03/10	1,427	42	3.03%	581,140
03/07	1,385	30	-2.12%	464,009
03/06	1,415	20	-1.39%	442,496
03/05	1,435	14	0.99%	391,646
03/04	1,421	2	0.14%	652,054
02/28	1,419	63	-4.25%	990,329
02/27	1,482	33	-2.18%	913,420