일자	종가	등락	등락률(%)	거래량
03/13	4,135	20	0.49%	63,504
03/12	4,115	0	0.00%	37,578
03/11	4,115	80	-1.91%	63,584
03/10	4,195	5	-0.12%	65,892
03/07	4,200	65	-1.52%	36,684
03/06	4,265	15	0.35%	46,578
03/05	4,250	75	1.80%	61,874
03/04	4,175	20	-0.48%	55,767
02/28	4,195	125	-2.89%	86,944
02/27	4,320	70	-1.59%	60,129