일자	종가	등락	등락률(%)	거래량
03/14	5,930	60	-1.00%	198,703
03/13	5,990	220	3.81%	1,285,075
03/12	5,770	200	3.59%	1,724,361
03/11	5,570	120	-2.11%	182,748
03/10	5,690	10	0.18%	96,176
03/07	5,680	130	-2.24%	193,285
03/06	5,810	0	0.00%	2,032,284
03/05	5,810	330	6.02%	5,093,610
03/04	5,480	60	-1.08%	55,547
02/28	5,540	140	-2.46%	78,074