일자	종가	등락	등락률(%)	거래량
03/14	1,929	24	1.26%	9,659
03/13	1,905	29	-1.50%	60,382
03/12	1,934	20	1.04%	40,449
03/11	1,914	7	-0.36%	72,352
03/10	1,921	41	2.18%	32,005
03/07	1,880	120	-6.00%	144,208
03/06	2,000	20	-0.99%	75,766
03/05	2,020	10	0.50%	92,576
03/04	2,010	70	-3.37%	52,324
02/28	2,080	15	-0.72%	304,453