일자	종가	등락	등락률(%)	거래량
03/27	198,000	4000	-1.98%	62,845
03/26	202,000	1000	0.50%	56,614
03/25	201,000	5000	-2.43%	51,544
03/24	206,000	5000	-2.37%	33,307
03/21	211,000	4000	1.93%	74,966
03/20	207,000	4500	-2.13%	90,058
03/19	211,500	1000	-0.47%	68,923
03/18	212,500	7500	-3.41%	74,662
03/17	220,000	3000	1.38%	88,357
03/14	217,000	9500	4.58%	101,896