일자	종가	등락	등락률(%)	거래량
03/27	2,005	20	-0.99%	903,148
03/26	2,025	30	1.50%	4,502,774
03/25	1,995	226	12.78%	8,458,533
03/24	1,769	15	0.86%	557,566
03/21	1,754	58	-3.20%	540,896
03/20	1,812	0	0.00%	154,230
03/19	1,812	29	-1.58%	329,297
03/18	1,841	1	-0.05%	296,645
03/17	1,842	2	0.11%	352,029
03/14	1,840	42	2.34%	253,594