일자	종가	등락	등락률(%)	거래량
03/13	1,798	47	-2.55%	421,288
03/12	1,845	18	-0.97%	207,756
03/11	1,863	23	-1.22%	251,506
03/10	1,886	34	-1.77%	272,015
03/07	1,920	13	0.68%	226,196
03/06	1,907	29	-1.50%	257,333
03/05	1,936	36	1.89%	337,403
03/04	1,900	25	1.33%	322,753
02/28	1,875	55	-2.85%	281,216
02/27	1,930	9	-0.46%	178,936