일자	종가	등락	등락률(%)	거래량
07/01	1,997	11	0.55%	877,079
06/30	1,986	6	-0.30%	910,249
06/27	1,992	83	-4.00%	2,615,333
06/26	2,075	55	-2.58%	995,097
06/25	2,130	5	0.24%	1,358,097
06/24	2,125	70	3.41%	1,428,033
06/23	2,055	5	-0.24%	1,391,308
06/20	2,060	40	-1.90%	1,654,539
06/19	2,100	30	-1.41%	1,159,895
06/18	2,130	30	-1.39%	1,075,565