일자	종가	등락	등락률(%)	거래량
03/11	1,380	40	-2.82%	20,830
03/10	1,420	5	0.35%	15,991
03/07	1,415	21	1.51%	46,845
03/06	1,394	55	-3.80%	75,570
03/05	1,449	104	7.73%	281,794
03/04	1,345	7	-0.52%	21,027
02/28	1,352	33	-2.38%	34,415
02/27	1,385	27	1.99%	11,630
02/26	1,358	1	0.07%	20,737
02/25	1,357	13	0.97%	23,589