일자	종가	등락	등락률(%)	거래량
03/14	1,331	6	0.45%	88,022
03/13	1,325	10	-0.75%	109,812
03/12	1,335	4	0.30%	37,077
03/11	1,331	23	-1.70%	89,775
03/10	1,354	1	-0.07%	36,007
03/07	1,355	9	0.67%	65,736
03/06	1,346	10	-0.74%	79,547
03/05	1,356	28	2.11%	93,862
03/04	1,328	37	-2.71%	124,689
02/28	1,365	23	-1.66%	184,409