일자	종가	등락	등락률(%)	거래량
03/13	6,340	20	-0.31%	248,616
03/12	6,360	120	-1.85%	253,630
03/11	6,480	260	-3.86%	94,578
03/10	6,740	200	3.06%	152,661
03/07	6,540	260	-3.82%	131,456
03/06	6,800	200	-2.86%	153,021
03/05	7,000	220	3.24%	286,574
03/04	6,780	90	1.35%	219,781
02/28	6,690	90	-1.33%	195,833
02/27	6,780	180	2.73%	166,325