일자	종가	등락	등락률(%)	거래량
03/14	11,570	640	5.86%	1,069,668
03/13	10,930	460	-4.04%	924,122
03/12	11,390	560	5.17%	1,685,470
03/11	10,830	50	-0.46%	592,158
03/10	10,880	350	3.32%	936,981
03/07	10,530	170	1.64%	414,588
03/06	10,360	410	-3.81%	828,195
03/05	10,770	120	1.13%	555,160
03/04	10,650	300	-2.74%	590,361
02/28	10,950	630	-5.44%	846,262