일자	종가	등락	등락률(%)	거래량
03/13	2,105	45	-2.09%	4,481
03/12	2,150	70	3.37%	8,740
03/11	2,080	30	-1.42%	11,398
03/10	2,110	10	-0.47%	17,551
03/07	2,120	120	-5.36%	5,939
03/06	2,240	65	2.99%	6,185
03/05	2,175	35	-1.58%	5,138
03/04	2,210	25	-1.12%	8,756
02/28	2,235	60	-2.61%	13,173
02/27	2,295	25	-1.08%	13,067