일자	종가	등락	등락률(%)	거래량
03/13	1,548	6	-0.39%	4,666
03/12	1,554	1	-0.06%	1,290
03/11	1,555	8	0.52%	6,929
03/10	1,547	18	-1.15%	4,673
03/07	1,565	12	-0.76%	15,026
03/06	1,577	33	-2.05%	34,826
03/05	1,610	10	0.62%	17,575
03/04	1,600	26	-1.60%	6,460
02/28	1,626	40	-2.40%	14,862
02/27	1,666	2	-0.12%	7,948