일자	종가	등락	등락률(%)	거래량
03/14	4,485	15	0.34%	16,557
03/13	4,470	30	-0.67%	13,178
03/12	4,500	80	1.81%	42,883
03/11	4,420	35	0.80%	251,360
03/10	4,385	20	0.46%	107,377
03/07	4,365	0	0.00%	41,430
03/06	4,365	30	0.69%	23,726
03/05	4,335	0	0.00%	21,678
03/04	4,335	140	3.34%	76,778
02/28	4,195	100	2.44%	142,085