일자	종가	등락	등락률(%)	거래량
03/13	2,555	5	-0.20%	56,118
03/12	2,560	15	-0.58%	62,024
03/11	2,575	25	-0.96%	66,852
03/10	2,600	5	0.19%	47,478
03/07	2,595	25	-0.95%	85,563
03/06	2,620	60	-2.24%	88,473
03/05	2,680	70	2.68%	144,419
03/04	2,610	20	-0.76%	191,640
02/28	2,630	10	-0.38%	290,409
02/27	2,640	65	-2.40%	126,816