일자	종가	등락	등락률(%)	거래량
03/13	4,005	115	-2.79%	67,632
03/12	4,120	135	3.39%	87,074
03/11	3,985	45	-1.12%	165,051
03/10	4,030	20	-0.49%	165,517
03/07	4,050	10	-0.25%	248,570
03/06	4,060	110	-2.64%	144,792
03/05	4,170	120	2.96%	78,966
03/04	4,050	80	-1.94%	90,856
02/28	4,130	180	-4.18%	1,170,277
02/27	4,310	55	-1.26%	118,550