일자	종가	등락	등락률(%)	거래량
03/13	8,020	340	-4.07%	116,619
03/12	8,360	30	-0.36%	31,775
03/11	8,390	100	-1.18%	52,509
03/10	8,490	130	1.56%	43,342
03/07	8,360	270	-3.13%	87,697
03/06	8,630	160	-1.82%	85,420
03/05	8,790	60	0.69%	50,711
03/04	8,730	30	0.34%	42,981
02/28	8,700	160	-1.81%	56,702
02/27	8,860	10	-0.11%	78,375