일자	종가	등락	등락률(%)	거래량
03/27	9,170	500	-5.17%	121,332
03/26	9,670	520	5.68%	293,990
03/25	9,150	140	1.55%	153,542
03/24	9,010	90	-0.99%	531,614
03/21	9,100	330	-3.50%	95,871
03/20	9,430	20	0.21%	296,699
03/19	9,410	30	0.32%	148,916
03/18	9,380	560	6.35%	365,382
03/17	8,820	10	0.11%	74,073
03/14	8,810	790	9.85%	270,949