일자	종가	등락	등락률(%)	거래량
03/14	11,190	860	8.33%	227,388
03/13	10,330	100	-0.96%	60,007
03/12	10,430	680	6.97%	172,388
03/11	9,750	340	-3.37%	119,184
03/10	10,090	20	0.20%	64,519
03/07	10,070	0	0.00%	44,420
03/06	10,070	500	-4.73%	96,789
03/05	10,570	510	5.07%	93,359
03/04	10,060	20	0.20%	75,224
02/28	10,040	420	-4.02%	92,108