일자	종가	등락	등락률(%)	거래량
03/13	15,340	10	-0.07%	348,761
03/12	15,350	680	4.64%	449,647
03/11	14,670	410	2.88%	305,591
03/10	14,260	210	-1.45%	186,772
03/07	14,470	100	-0.69%	209,075
03/06	14,570	420	-2.80%	286,100
03/05	14,990	580	4.02%	254,041
03/04	14,410	240	-1.64%	228,740
02/28	14,650	0	0.00%	376,174
02/27	14,650	410	-2.72%	317,308