일자	종가	등락	등락률(%)	거래량
03/14	3,505	15	-0.43%	6,686
03/13	3,520	65	-1.81%	5,425
03/12	3,585	0	0.00%	6,912
03/11	3,585	5	0.14%	3,421
03/10	3,580	50	1.42%	4,267
03/07	3,530	40	-1.12%	6,508
03/06	3,570	50	-1.38%	5,541
03/05	3,620	70	1.97%	5,399
03/04	3,550	25	-0.70%	13,868
02/28	3,575	35	-0.97%	20,317