일자	종가	등락	등락률(%)	거래량
07/04	1,640	5	-0.30%	29,778
07/03	1,645	30	1.86%	36,125
07/02	1,615	24	-1.46%	27,067
07/01	1,639	16	-0.97%	21,632
06/30	1,655	36	-2.13%	30,500
06/27	1,691	29	-1.69%	71,348
06/26	1,720	8	0.47%	90,584
06/25	1,712	16	0.94%	42,315
06/24	1,696	55	3.35%	92,441
06/23	1,641	56	-3.30%	47,900