일자	종가	등락	등락률(%)	거래량
03/14	11,710	260	2.27%	245,296
03/13	11,450	260	-2.22%	405,464
03/12	11,710	250	-2.09%	437,394
03/11	11,960	440	-3.55%	384,554
03/10	12,400	280	-2.21%	234,677
03/07	12,680	100	-0.78%	307,231
03/06	12,780	270	2.16%	295,358
03/05	12,510	110	0.89%	357,591
03/04	12,400	780	6.71%	1,733,996
02/28	11,620	80	-0.68%	421,286