일자	종가	등락	등락률(%)	거래량
03/14	11,000	110	1.01%	91,497
03/13	10,890	440	-3.88%	170,507
03/12	11,330	710	6.69%	837,107
03/11	10,620	290	-2.66%	123,880
03/10	10,910	240	2.25%	93,199
03/07	10,670	210	-1.93%	114,579
03/06	10,880	60	-0.55%	141,329
03/05	10,940	60	0.55%	102,109
03/04	10,880	630	-5.47%	208,471
02/28	11,510	90	-0.78%	365,751