일자	종가	등락	등락률(%)	거래량
03/11	29,800	1000	-3.25%	58,128
03/10	30,800	2700	9.61%	103,132
03/07	28,100	1950	-6.49%	165,419
03/06	30,050	250	-0.83%	240,192
03/05	30,300	2000	7.07%	80,997
03/04	28,300	2900	-9.29%	79,727
02/28	31,200	2700	9.47%	145,124
02/27	28,500	200	0.71%	25,892
02/26	28,300	100	0.35%	25,306
02/25	28,200	550	1.99%	52,771