일자	종가	등락	등락률(%)	거래량
03/13	4,230	0	0.00%	23,598
03/12	4,230	40	0.95%	51,429
03/11	4,190	50	1.21%	95,595
03/10	4,140	90	2.22%	35,639
03/07	4,050	75	-1.82%	42,333
03/06	4,125	115	-2.71%	40,042
03/05	4,240	60	1.44%	27,483
03/04	4,180	95	-2.22%	46,598
02/28	4,275	125	-2.84%	69,430
02/27	4,400	45	-1.01%	55,101