일자	종가	등락	등락률(%)	거래량
03/13	4,420	80	-1.78%	435,231
03/12	4,500	155	-3.33%	382,449
03/11	4,655	45	-0.96%	483,640
03/10	4,700	410	9.56%	718,684
03/07	4,290	120	-2.72%	676,619
03/06	4,410	415	10.39%	1,078,559
03/05	3,995	115	-2.80%	423,921
03/04	4,110	180	-4.20%	569,874
02/28	4,290	10	-0.23%	1,347,405
02/27	4,300	350	8.86%	5,659,239