일자	종가	등락	등락률(%)	거래량
03/12	9,780	150	1.56%	37,863
03/11	9,630	260	-2.63%	50,230
03/10	9,890	270	-2.66%	55,013
03/07	10,160	100	0.99%	28,074
03/06	10,060	410	-3.92%	48,140
03/05	10,470	230	-2.15%	63,757
03/04	10,700	680	-5.98%	52,193
02/28	11,380	30	-0.26%	34,710
02/27	11,410	250	-2.14%	36,078
02/26	11,660	30	0.26%	20,916