일자	종가	등락	등락률(%)	거래량
03/13	707	18	2.61%	116,520
03/12	689	7	1.03%	38,337
03/11	682	7	-1.02%	37,119
03/10	689	1	0.15%	82,379
03/07	688	42	-5.75%	216,159
03/06	730	4	-0.54%	74,625
03/05	734	4	0.55%	274,578
03/04	730	20	-2.67%	90,880
02/28	750	14	-1.83%	151,724
02/27	764	17	-2.18%	119,967