일자	종가	등락	등락률(%)	거래량
03/14	5,180	0	0.00%	24,710
03/13	5,180	30	0.58%	13,306
03/12	5,150	80	1.58%	23,872
03/11	5,070	10	-0.20%	62,525
03/10	5,080	70	1.40%	33,850
03/07	5,010	270	5.70%	41,862
03/06	4,740	190	-3.85%	21,013
03/05	4,930	90	-1.79%	12,906
03/04	5,020	25	0.50%	19,535
02/28	4,995	55	-1.09%	36,703