일자	종가	등락	등락률(%)	거래량
03/13	3,980	30	-0.75%	34,422
03/12	4,010	5	-0.12%	37,559
03/11	4,015	115	-2.78%	76,190
03/10	4,130	25	0.61%	112,702
03/07	4,105	120	-2.84%	74,803
03/06	4,225	195	4.84%	596,030
03/05	4,030	125	-3.01%	345,606
03/04	4,155	530	14.62%	2,227,708
02/28	3,625	25	-0.68%	100,982
02/27	3,650	120	-3.18%	56,796