일자	종가	등락	등락률(%)	거래량
03/11	22,950	1450	6.74%	254,366
03/10	21,500	600	2.87%	179,454
03/07	20,900	100	-0.48%	44,291
03/06	21,000	800	-3.67%	95,270
03/05	21,800	850	4.06%	163,593
03/04	20,950	200	0.96%	87,024
02/28	20,750	1100	-5.03%	218,081
02/27	21,850	350	-1.58%	65,520
02/26	22,200	0	0.00%	51,284
02/25	22,200	200	0.91%	156,197