일자	종가	등락	등락률(%)	거래량
03/13	139,200	600	0.43%	1,042,566
03/12	138,600	4200	3.12%	387,727
03/11	134,400	1300	-0.96%	371,676
03/10	135,700	7700	6.02%	883,048
03/07	128,000	1500	1.19%	173,619
03/06	126,500	200	-0.16%	195,412
03/05	126,700	2500	2.01%	166,684
03/04	124,200	1500	-1.19%	196,643
02/28	125,700	6400	-4.84%	785,107
02/27	132,100	1300	0.99%	249,711