일자	종가	등락	등락률(%)	거래량
03/14	946	19	2.05%	56,513
03/13	927	0	0.00%	26,068
03/12	927	24	2.66%	35,508
03/11	903	10	-1.10%	47,143
03/10	913	25	-2.67%	49,585
03/07	938	2	-0.21%	9,883
03/06	940	15	-1.57%	27,150
03/05	955	11	-1.14%	90,629
03/04	966	27	-2.72%	49,142
02/28	993	3	-0.30%	25,577