일자	종가	등락	등락률(%)	거래량
03/11	19,570	190	0.98%	61,073
03/10	19,380	30	-0.15%	46,406
03/07	19,410	70	0.36%	90,455
03/06	19,340	580	-2.91%	83,389
03/05	19,920	170	0.86%	66,467
03/04	19,750	1050	-5.05%	123,304
02/28	20,800	450	-2.12%	153,303
02/27	21,250	650	-2.97%	88,529
02/26	21,900	400	1.86%	120,681
02/25	21,500	400	-1.83%	134,062