일자	종가	등락	등락률(%)	거래량
03/13	6,200	30	-0.48%	73,377
03/12	6,230	0	0.00%	100,301
03/11	6,230	170	2.81%	118,878
03/10	6,060	40	-0.66%	139,848
03/07	6,100	80	-1.29%	209,269
03/06	6,180	550	9.77%	1,848,833
03/05	5,630	20	0.36%	12,402
03/04	5,610	100	-1.75%	35,899
02/28	5,710	310	-5.15%	47,144
02/27	6,020	70	-1.15%	27,389