일자	종가	등락	등락률(%)	거래량
03/14	18,510	230	-1.23%	58,646
03/13	18,740	80	0.43%	43,132
03/12	18,660	390	-2.05%	130,231
03/11	19,050	40	-0.21%	92,707
03/10	19,090	110	-0.57%	91,991
03/07	19,200	1050	5.79%	697,371
03/06	18,150	250	1.40%	103,648
03/05	17,900	460	2.64%	370,955
03/04	17,440	290	1.69%	95,399
02/28	17,150	200	-1.15%	53,242