일자	종가	등락	등락률(%)	거래량
03/11	8,630	220	-2.49%	22,598
03/10	8,850	40	0.45%	13,828
03/07	8,810	90	1.03%	11,609
03/06	8,720	160	-1.80%	18,444
03/05	8,880	150	1.72%	26,694
03/04	8,730	20	0.23%	14,397
02/28	8,710	310	-3.44%	27,697
02/27	9,020	80	-0.88%	16,291
02/26	9,100	100	1.11%	24,549
02/25	9,000	210	-2.28%	24,188