일자	종가	등락	등락률(%)	거래량
03/13	3,880	80	-2.02%	186,185
03/12	3,960	25	-0.63%	378,964
03/11	3,985	15	0.38%	154,368
03/10	3,970	70	-1.73%	195,930
03/07	4,040	15	0.37%	196,979
03/06	4,025	25	-0.62%	221,714
03/05	4,050	185	4.79%	343,615
03/04	3,865	135	-3.38%	705,784
02/28	4,000	120	-2.91%	532,290
02/27	4,120	85	-2.02%	355,328