일자	종가	등락	등락률(%)	거래량
03/13	13,800	740	-5.09%	78,934
03/12	14,540	630	4.53%	131,899
03/11	13,910	10	-0.07%	102,052
03/10	13,920	20	-0.14%	49,406
03/07	13,940	120	-0.85%	100,705
03/06	14,060	810	-5.45%	128,644
03/05	14,870	360	2.48%	85,945
03/04	14,510	180	-1.23%	46,165
02/28	14,690	520	-3.42%	113,452
02/27	15,210	340	-2.19%	67,551