일자	종가	등락	등락률(%)	거래량
03/27	1,042	11	-1.04%	40,582
03/26	1,053	9	-0.85%	22,698
03/25	1,062	3	0.28%	30,421
03/24	1,059	16	-1.49%	25,416
03/21	1,075	8	-0.74%	25,859
03/20	1,083	14	1.31%	57,706
03/19	1,069	61	-5.40%	175,269
03/18	1,130	10	-0.88%	44,153
03/17	1,140	3	-0.26%	42,842
03/14	1,143	7	0.62%	34,184