일자	종가	등락	등락률(%)	거래량
03/13	68,800	3100	-4.31%	88,307
03/12	71,900	1700	2.42%	59,480
03/11	70,200	2900	-3.97%	74,695
03/10	73,100	3300	4.73%	106,532
03/07	69,800	700	-0.99%	77,576
03/06	70,500	2000	-2.76%	90,608
03/05	72,500	2700	3.87%	90,919
03/04	69,800	1300	-1.83%	105,022
02/28	71,100	4900	-6.45%	134,367
02/27	76,000	1300	-1.68%	90,486