일자	종가	등락	등락률(%)	거래량
03/13	1,426	8	0.56%	195,726
03/12	1,418	19	-1.32%	151,485
03/11	1,437	29	-1.98%	287,938
03/10	1,466	31	2.16%	251,947
03/07	1,435	121	-7.78%	488,452
03/06	1,556	34	2.23%	363,427
03/05	1,522	92	6.43%	509,772
03/04	1,430	9	-0.63%	175,223
02/28	1,439	1	-0.07%	210,948
02/27	1,440	26	-1.77%	208,337