일자	종가	등락	등락률(%)	거래량
03/13	1,555	4	0.26%	8,773,794
03/12	1,551	35	-2.21%	1,779,648
03/11	1,586	85	-5.09%	555,526
03/10	1,671	20	-1.18%	1,291,764
03/07	1,691	79	4.90%	1,243,469
03/06	1,612	18	1.13%	628,441
03/05	1,594	28	-1.73%	1,473,177
03/04	1,622	41	-2.47%	3,373,054
02/28	1,663	34	2.09%	1,302,092
02/27	1,629	21	1.31%	1,605,848